24H 最高$0.502
24H 最低$0.471
今日开盘$0.4977
24H 成交量$120.55万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.06 | $158.73 | $146.38 | $208.40万 | $903.70万 | 0.07% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $766.83万 | -0.17% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $26.30亿 | -6.46% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $14.09亿 | -1.65% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,755.53万 | -0.76% |
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,657.46万 | -2.40% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $387.97万 | -2.77% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $1.93亿 | -3.13% |
| 99 |
RENDERRender
|
$1.583 | $1.62 | $1.53 | $255.14万 | $8.30亿 | -1.92% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,438.61万 | 15.68% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $3,521.53万 | -4.59% |
| 74 |
WBETHWBETH
|
$2290.49 | $2,372.23 | $2,226.28 | $459.78万 | — | -3.01% |
相关站点
共 40 个
Official Trump - 比特币
POL - 以太坊ETH价格
CYBER - 比特币行情
USD1 - 以太坊ETH价格
Prom - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - 比特币
BEAMX - 币种排行
Sophon - 加密货币行情
Aave - BTC行情
Internet - 比特币行情
QQQB - 比特币
Injective - BTC行情
Caldera - 数字货币市值
瑞波币 - 比特币
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Render - 加密货币行情
MegaETH - 比特币
Ethena USDe - BTC行情
Sophon - 数字货币市值
以太坊 - 以太坊ETH价格
Internet - 比特币
United Stables - BTC行情
Tokamak - BTC行情
大零币 - 比特币行情
Aero - 币种排行
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 比特币
Pepe - 加密货币行情
Gram - 比特币行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
Ethena - BTC行情
Hedera - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - BTC行情
比特币 - 币种排行