24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.87 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.48% |
| 259 |
GLMRMoonbeam
|
$0.007104 | $0.007599 | $0.007 | $43.73万 | $805.22万 | -0.56% |
| 39 |
QNTQuant
|
$195.61 | $203.15 | $193.34 | $556.66万 | $28.22亿 | -3.64% |
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 175 |
SKYSky
|
$0.06395 | $0.06468 | $0.06329 | $71.41万 | $14.96亿 | -0.23% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -2.89% |
| 113 |
CHIPUSD.AI
|
$0.03404 | $0.03719 | $0.0338 | $119.41万 | $6,884.43万 | -8.47% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
DOTPolkadot
|
$0.899 | $0.912 | $0.879 | $133.95万 | $464.48万 | -1.32% |
| 430 |
KMNOKamino
|
$0.03371 | $0.03461 | $0.03339 | $17.95万 | $1.99亿 | -2.29% |
| 139 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.72万 | $8.17亿 | -2.48% |
| 87 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 517 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001691 | $8.34万 | $1,240.68万 | -3.93% |
| 150 |
REZRenzo
|
$0.003937 | $0.004071 | $0.00388 | $82.10万 | $3,607.33万 | -0.61% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.34% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Huma Finance - 比特币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
应用链 - 加密货币行情
EUR - 数字货币市值
Ethena - 数字货币市值
QQQB - 加密货币行情
Internet - 数字货币市值
Caldera - 比特币行情
瑞波币 - 数字货币市值
Internet - 币种排行
Hashflow - 比特币行情
First Digital - 比特币
Huma Finance - BTC行情
POL - 比特币
应用链 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 以太坊ETH价格
Thena - 以太坊ETH价格
Vanar - BTC行情
波场 - 比特币行情
Chainlink - 比特币
Ondo - BTC行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Hashflow - 比特币行情
EUR - 数字货币市值
恒星币 - 加密货币行情
Caldera - 比特币行情
Chainlink - 比特币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
Worldcoin - BTC行情
Internet - 币种排行
Filecoin - 加密货币行情
以太坊 - 比特币
大零币 - BTC行情
Hyperliquid - 数字货币市值