NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.39
-0.11%
≈ ￥1236.77
(-$0.21)
更新于 2026-11-08 15:30:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.6
24H 成交量$211.16万
流通市值$4,941.36万
24H 涨跌额(-$0.21)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MRVLBMarvell Technology (bStocks To
|
$141.87 | $143.50 | $140.94 | $19.19万 | $783.51万 | 0.50% |
| 259 |
GLMRMoonbeam
|
$0.007119 | $0.007599 | $0.007 | $43.78万 | $805.22万 | -0.63% |
| 39 |
QNTQuant
|
$195.14 | $203.22 | $193.34 | $560.66万 | $28.22亿 | -3.87% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 175 |
SKYSky
|
$0.06388 | $0.06468 | $0.06329 | $71.54万 | $14.96亿 | -0.16% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.49万 | $7,044.93万 | -2.89% |
| 113 |
CHIPUSD.AI
|
$0.03395 | $0.03735 | $0.0338 | $118.99万 | $6,884.43万 | -9.08% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
DOTPolkadot
|
$0.899 | $0.912 | $0.879 | $131.91万 | $464.48万 | -1.21% |
| 435 |
KMNOKamino
|
$0.03362 | $0.03461 | $0.03339 | $17.76万 | $1.99亿 | -2.55% |
| 139 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $88.71万 | $8.17亿 | -2.48% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 518 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
QIBENQI
|
$0.001697 | $0.001784 | $0.001691 | $8.32万 | $1,240.68万 | -4.72% |
| 149 |
REZRenzo
|
$0.003932 | $0.004071 | $0.00388 | $82.72万 | $3,607.33万 | 0.36% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $309.51万 | — | -0.36% |
相关站点
共 40 个
Internet - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - BTC行情
NFP - 比特币
Ethena - 比特币
NFP - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 比特币行情
NFP - 币种排行
Raydium - 比特币行情
Injective - 比特币
Hashflow - BTC行情
Chainlink - 数字货币市值
Celo - BTC行情
RWUSD - 比特币行情
A链 - 币种排行
PAX Gold - 比特币
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Mitosis - 数字货币市值
波场 - BTC行情
Raydium - 数字货币市值
Official Trump - BTC行情
MegaETH - 以太坊ETH价格
CYBER - 比特币行情
Aster - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 币种排行
Aerodrome - 加密货币行情
World Liberty - 比特币行情
Aster - 比特币行情
Artificial - 数字货币市值
Aerodrome - 以太坊ETH价格
USDC - 币种排行