24H 最高$0.05421
24H 最低$0.05247
今日开盘$0.05394
24H 成交量$9.76万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MRVLBMarvell Technology (bStocks To
|
$141.73 | $143.50 | $140.94 | $21.68万 | $783.51万 | 0.23% |
| 263 |
GLMRMoonbeam
|
$0.007092 | $0.007599 | $0.007 | $42.73万 | $805.22万 | -0.73% |
| 31 |
QNTQuant
|
$196.06 | $205.23 | $193.34 | $670.82万 | $28.22亿 | -1.72% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 165 |
SKYSky
|
$0.06407 | $0.06468 | $0.06329 | $74.22万 | $14.96亿 | -0.13% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -3.06% |
| 114 |
CHIPUSD.AI
|
$0.0342 | $0.03766 | $0.03406 | $117.37万 | $6,884.43万 | -9.19% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.15万 | $464.48万 | -1.21% |
| 420 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.70万 | $1.99亿 | -3.01% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.66万 | $8.17亿 | -1.73% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 518 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 566 |
QIBENQI
|
$0.001717 | $0.001784 | $0.001707 | $7.93万 | $1,240.68万 | -2.78% |
| 152 |
REZRenzo
|
$0.003917 | $0.004071 | $0.00388 | $81.99万 | $3,607.33万 | 0.69% |
| 56 |
WBETHWBETH
|
$2478.69 | $2,499.99 | $2,462.97 | $301.73万 | — | -0.56% |
相关站点
共 40 个
比特币 - 比特币行情
Caldera - 加密货币行情
POLY - BTC行情
QQQB - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Midnight - BTC行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币
Hedera - BTC行情
Sign - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
Hedera - BTC行情
Aptos - 数字货币市值
Aster - 加密货币行情
NEAR Protocol - 币种排行
JUST - 加密货币行情
Ethena - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Celo - 币种排行
Aave - 以太坊ETH价格
POLY - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币
Artificial - 比特币行情
Arbitrum - 数字货币市值
Injective - BTC行情
NEAR Protocol - BTC行情
CYBER - 比特币行情
QQQB - 比特币
Sui - 币种排行
Internet - 比特币行情
Avalanche - 币种排行
POL - 以太坊ETH价格
Quant - 比特币