24H 最高$10.97
24H 最低$10.72
今日开盘$10.84
24H 成交量$709.44万
流通市值$82.45亿
24H 涨跌额(-$0.09)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MRVLBMarvell Technology (bStocks To
|
$141.73 | $143.50 | $140.94 | $21.60万 | $783.51万 | 0.27% |
| 265 |
GLMRMoonbeam
|
$0.0071 | $0.007599 | $0.007 | $42.61万 | $805.22万 | -0.73% |
| 33 |
QNTQuant
|
$196.02 | $205.23 | $193.34 | $663.95万 | $28.22亿 | -1.37% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 165 |
SKYSky
|
$0.06415 | $0.06468 | $0.06329 | $74.34万 | $14.96亿 | 0.03% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.64万 | $7,044.93万 | -2.61% |
| 114 |
CHIPUSD.AI
|
$0.03416 | $0.03756 | $0.03406 | $116.69万 | $6,884.43万 | -8.98% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
DOTPolkadot
|
$0.9 | $0.913 | $0.879 | $136.46万 | $464.48万 | -0.77% |
| 421 |
KMNOKamino
|
$0.03354 | $0.03462 | $0.03339 | $18.70万 | $1.99亿 | -2.67% |
| 134 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.08万 | $8.17亿 | -1.28% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 517 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -2.89% |
| 151 |
REZRenzo
|
$0.003915 | $0.004071 | $0.00388 | $82.11万 | $3,607.33万 | 0.51% |
| 55 |
WBETHWBETH
|
$2478.65 | $2,499.99 | $2,462.97 | $315.15万 | — | -0.47% |
相关站点
共 40 个
Gram - BTC行情
Gitcoin - 加密货币行情
Vanar - 比特币行情
Vanar - 比特币
Hamster Kombat - BTC行情
DODO - 数字货币市值
DODO - 币种排行
Aster - 币种排行
RNDR - 加密货币行情
USDC - 以太坊ETH价格
Aster - 比特币行情
Internet - 以太坊ETH价格
Bera USD - 比特币
应用链 - 数字货币市值
Ethena - 数字货币市值
Ondo - BTC行情
Ethena - BTC行情
USDC - 以太坊ETH价格
恒星币 - BTC行情
Secret - 币种排行
Vanar - 比特币
Aave - 币种排行
Sign - 比特币行情
USD1 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Filecoin - 数字货币市值
EUR - 币种排行
COCOS - 币种排行
Starknet - 加密货币行情
恒星币 - 比特币
Zama - 加密货币行情
POL - 数字货币市值
Thena - 比特币行情
Worldcoin - 数字货币市值
应用链 - 币种排行
Sign - 币种排行
Official Trump - 比特币行情
Ripple USD - 比特币行情
QQQB - BTC行情
A链 - 加密货币行情