24H 最高$0.262
24H 最低$0.24
今日开盘$0.25
24H 成交量$45.76万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MRVLBMarvell Technology (bStocks To
|
$141.78 | $143.50 | $140.94 | $21.74万 | $783.51万 | 0.47% |
| 258 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.89万 | $805.22万 | -0.82% |
| 35 |
QNTQuant
|
$195.2 | $205.23 | $193.34 | $612.67万 | $28.22亿 | -4.34% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 173 |
SKYSky
|
$0.06388 | $0.06468 | $0.06329 | $72.45万 | $14.96亿 | -0.30% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.56万 | $7,044.93万 | -2.79% |
| 113 |
CHIPUSD.AI
|
$0.03402 | $0.03751 | $0.0338 | $118.23万 | $6,884.43万 | -9.18% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
DOTPolkadot
|
$0.899 | $0.913 | $0.879 | $132.21万 | $464.48万 | -1.43% |
| 426 |
KMNOKamino
|
$0.03362 | $0.03462 | $0.03339 | $18.28万 | $1.99亿 | -2.49% |
| 141 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $87.84万 | $8.17亿 | -2.35% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 519 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
QIBENQI
|
$0.00171 | $0.001784 | $0.001695 | $8.06万 | $1,240.68万 | -3.34% |
| 148 |
REZRenzo
|
$0.003923 | $0.004071 | $0.00388 | $82.74万 | $3,607.33万 | 0.69% |
| 55 |
WBETHWBETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | — | -0.43% |
相关站点
共 40 个
ONEchain - BTC行情
Amp - 比特币
Plasma - 以太坊ETH价格
币安币 - 币种排行
Zama - 加密货币行情
World Liberty - 比特币行情
大零币 - 比特币
USDC - 数字货币市值
Bittensor - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 数字货币市值
Hedera - 币种排行
Raydium - 比特币
MegaETH - 加密货币行情
USDC - 币种排行
艾达币 - 比特币
QQQB - 加密货币行情
Avalanche - 加密货币行情
Raydium - BTC行情
World Liberty - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 比特币
Secret - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - BTC行情
Caldera - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hedera - BTC行情
DODO - 比特币
RWUSD - 加密货币行情
Aerodrome - BTC行情
Gram - 币种排行
比特现金 - BTC行情
Raydium - 比特币
Tether Gold - 比特币行情
Meteora - 数字货币市值