24H 最高$75.82
24H 最低$70.42
今日开盘$74.96
24H 成交量$4,339.07万
流通市值$171.74亿
24H 涨跌额(-$2.48)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.06 | $158.73 | $146.38 | $208.40万 | $903.70万 | 0.07% |
| 387 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $35.24万 | $766.83万 | -0.17% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $26.30亿 | -6.46% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $14.09亿 | -1.65% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,755.53万 | -0.76% |
| 101 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $250.76万 | $6,657.46万 | -2.40% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $387.97万 | -2.77% |
| 392 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $34.47万 | $1.93亿 | -3.13% |
| 99 |
RENDERRender
|
$1.583 | $1.62 | $1.53 | $255.14万 | $8.30亿 | -1.92% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,438.61万 | 15.68% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $3,521.53万 | -4.59% |
| 74 |
WBETHWBETH
|
$2290.49 | $2,372.23 | $2,226.28 | $459.78万 | — | -3.01% |
相关站点
共 40 个
PAX Gold - 比特币
艾达币 - 比特币
Aero - BTC行情
Render - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
POL - 比特币行情
牛来 - 比特币
Initia - 加密货币行情
PAX Gold - 加密货币行情
BENQI - BTC行情
Polkadot - BTC行情
Bittensor - 比特币
BENQI - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BFUSD - 币种排行
Hedera - 币种排行
Caldera - 比特币行情
达世币 - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
BFUSD - 币种排行
Worldcoin - 比特币
Tokamak - 加密货币行情
CYBER - BTC行情
Gram - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - BTC行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
QQQB - 数字货币市值
艾达币 - 比特币
RWUSD - 数字货币市值
BENQI - 比特币
Sophon - 比特币
Tether Gold - 比特币行情
Pyth Network - 币种排行
Avalanche - 比特币行情
Ether.fi - 币种排行