24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5888
24H 成交量$238.89万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.65 | $143.50 | $140.94 | $21.28万 | $783.51万 | 0.38% |
| 259 |
GLMRMoonbeam
|
$0.007076 | $0.007599 | $0.007 | $43.93万 | $805.22万 | -1.23% |
| 34 |
QNTQuant
|
$194.62 | $205.23 | $193.34 | $654.33万 | $28.22亿 | -2.68% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 170 |
SKYSky
|
$0.06382 | $0.06468 | $0.06329 | $73.20万 | $14.96亿 | -0.38% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.076 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -3.06% |
| 113 |
CHIPUSD.AI
|
$0.03381 | $0.03756 | $0.0338 | $117.90万 | $6,884.43万 | -9.70% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.03万 | $464.48万 | -1.54% |
| 426 |
KMNOKamino
|
$0.03353 | $0.03462 | $0.03339 | $18.17万 | $1.99亿 | -2.98% |
| 134 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $90.83万 | $8.17亿 | -2.24% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 519 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -1.98% |
| 150 |
REZRenzo
|
$0.003908 | $0.004071 | $0.00388 | $82.63万 | $3,607.33万 | 0.44% |
| 55 |
WBETHWBETH
|
$2477.84 | $2,499.99 | $2,462.97 | $315.68万 | — | -0.56% |
相关站点
共 40 个
比特币 - 比特币行情
Aster - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 加密货币行情
United Stables - 币种排行
Chainlink - 比特币行情
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 比特币行情
Starknet - 币种排行
瑞波币 - BTC行情
LayerZero - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 比特币行情
Bittensor - 数字货币市值
World Liberty - 加密货币行情
Pepe - 数字货币市值
Gram - 比特币
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Reserve Rights - 币种排行
NFP - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 数字货币市值
Tether Gold - BTC行情
MegaETH - 数字货币市值
波场 - 数字货币市值
牛来 - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - BTC行情
BFUSD - 币种排行
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 比特币行情