24H 最高$0.02228
24H 最低$0.02187
今日开盘$0.02202
24H 成交量$176.71万
流通市值$2,193.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MRVLBMarvell Technology (bStocks To
|
$141.73 | $143.50 | $140.94 | $21.68万 | $783.51万 | 0.23% |
| 263 |
GLMRMoonbeam
|
$0.007092 | $0.007599 | $0.007 | $42.73万 | $805.22万 | -0.73% |
| 31 |
QNTQuant
|
$196.06 | $205.23 | $193.34 | $670.82万 | $28.22亿 | -1.72% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 165 |
SKYSky
|
$0.06407 | $0.06468 | $0.06329 | $74.22万 | $14.96亿 | -0.13% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 607 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -3.06% |
| 114 |
CHIPUSD.AI
|
$0.0342 | $0.03766 | $0.03406 | $117.37万 | $6,884.43万 | -9.19% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $136.15万 | $464.48万 | -1.21% |
| 420 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.70万 | $1.99亿 | -3.01% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.66万 | $8.17亿 | -1.73% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 518 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 566 |
QIBENQI
|
$0.001717 | $0.001784 | $0.001707 | $7.93万 | $1,240.68万 | -2.78% |
| 152 |
REZRenzo
|
$0.003917 | $0.004071 | $0.00388 | $81.99万 | $3,607.33万 | 0.69% |
| 56 |
WBETHWBETH
|
$2478.69 | $2,499.99 | $2,462.97 | $301.73万 | — | -0.56% |
相关站点
共 40 个
Sui - 数字货币市值
Meteora - 币种排行
Mitosis - 币种排行
Internet - BTC行情
Thena - 币种排行
Injective - 比特币行情
牛来 - 比特币行情
牛来 - BTC行情
USD1 - 币种排行
ONEchain - 比特币
Midnight - 比特币
Secret - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
比特币
Bittensor - 比特币
Bubblemaps - 比特币
大零币 - 加密货币行情
Official Trump - BTC行情
RNDR - 比特币
Uniswap - 加密货币行情
Thena - 数字货币市值
Solana - 加密货币行情
United Stables - 加密货币行情
达世币 - 数字货币市值
大零币 - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 币种排行
恒星币 - 以太坊ETH价格
Bera USD - 以太坊ETH价格
CYBER - 以太坊ETH价格
Amp - 数字货币市值
LayerZero - 比特币行情
Gram - 币种排行
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 加密货币行情
以太坊 - BTC行情
比特现金 - 比特币行情