24H 最高$0.07029
24H 最低$0.06651
今日开盘$0.06931
24H 成交量$477.77万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.62 | $143.50 | $140.94 | $21.35万 | $783.51万 | 0.31% |
| 257 |
GLMRMoonbeam
|
$0.007112 | $0.007599 | $0.007 | $43.94万 | $805.22万 | -0.20% |
| 34 |
QNTQuant
|
$195.56 | $205.23 | $193.34 | $658.71万 | $28.22亿 | -1.97% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 167 |
SKYSky
|
$0.06383 | $0.06468 | $0.06329 | $73.79万 | $14.96亿 | -0.42% |
| 357 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 606 |
GASGas
|
$1.08 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -2.70% |
| 113 |
CHIPUSD.AI
|
$0.03391 | $0.03756 | $0.0339 | $117.16万 | $6,884.43万 | -9.36% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $135.97万 | $464.48万 | -1.43% |
| 423 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.69万 | $1.99亿 | -2.90% |
| 133 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $91.04万 | $8.17亿 | -2.11% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.40万 | -0.03% |
| 517 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.11万 | $1,240.68万 | -3.17% |
| 150 |
REZRenzo
|
$0.003905 | $0.004071 | $0.00388 | $82.71万 | $3,607.33万 | -0.13% |
| 55 |
WBETHWBETH
|
$2477.42 | $2,499.99 | $2,462.97 | $311.51万 | — | -0.59% |
相关站点
共 40 个
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
CYBER - 比特币行情
World Liberty - 数字货币市值
Avalanche - 数字货币市值
NFP - 币种排行
牛来 - BTC行情
Avalanche - 加密货币行情
以太坊 - 比特币行情
JUST - 加密货币行情
Ether.fi - 比特币
BFUSD - 数字货币市值
Plasma - BTC行情
Plasma - 比特币行情
Thena - 加密货币行情
Quant - 以太坊ETH价格
Thena - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币行情
EUR - 币种排行
BFUSD - BTC行情
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
World Liberty - BTC行情
Midnight - BTC行情
Ethena - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 比特币
Hedera - 数字货币市值
Secret - BTC行情
Pump.fun - 比特币行情
Vanar - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 比特币
Injective - 数字货币市值
LayerZero - 数字货币市值
币安币 - 加密货币行情
Aave - 币种排行
Caldera - 比特币
Starknet - 币种排行