24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.228
24H 成交量$18.99万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MRVLBMarvell Technology (bStocks To
|
$141.06 | $147.86 | $135.62 | $137.24万 | $779.04万 | -0.99% |
| 418 |
GLMRMoonbeam
|
$0.006941 | $0.007662 | $0.00693 | $26.70万 | $808.15万 | -6.86% |
| 46 |
QNTQuant
|
$193.13 | $196.71 | $186.64 | $891.28万 | $27.70亿 | 1.25% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 164 |
SKYSky
|
$0.06418 | $0.06674 | $0.0641 | $104.45万 | $15.40亿 | -1.25% |
| 424 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 626 |
GASGas
|
$1.11 | $1.14 | $1.10 | $8.50万 | $7,306.90万 | 0.18% |
| 142 |
CHIPUSD.AI
|
$0.0382 | $0.03891 | $0.03635 | $120.58万 | $7,440.34万 | 1.49% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
DOTPolkadot
|
$0.906 | $0.949 | $0.903 | $260.62万 | $580.32万 | -1.74% |
| 356 |
KMNOKamino
|
$0.03434 | $0.03513 | $0.03382 | $34.53万 | $2.01亿 | 0.41% |
| 106 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $207.46万 | $8.38亿 | 2.41% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 594 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001724 | $9.59万 | $1,290.18万 | -0.34% |
| 327 |
REZRenzo
|
$0.0039 | $0.004029 | $0.003851 | $39.13万 | $3,669.30万 | -1.09% |
| 183 |
WBETHWBETH
|
$2491.56 | $2,502.33 | $2,450.01 | $86.14万 | — | 0.13% |
相关站点
共 40 个
WBTC - 加密货币行情
波场 - 比特币
恒星币 - 币种排行
RWUSD - 加密货币行情
Vanar - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 比特币
Sui - 币种排行
艾达币 - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
Celo - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - BTC行情
Sui - 以太坊ETH价格
比特现金 - 比特币行情
Hashflow - 币种排行
Vanar - 比特币行情
ONEchain - 币种排行
Hashflow - 比特币
Act I The AI - 币种排行
币安币 - 比特币
Act I The AI - 数字货币市值
WBTC - 币种排行
Artificial - 比特币
Worldcoin - BTC行情
Official Trump - 加密货币行情
Tokamak - 币种排行
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 比特币
瑞波币 - 数字货币市值
MarsCoin - BTC行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Vanar - 比特币行情
BitMine - 币种排行
比特币 - 以太坊ETH价格